Gold World Spot (USD) Turbo Long 2.580,00

BNP, NLBNPNL2WJV1
+ Gold World Spot (USD) Turbo Long 2.580,00 op mijn watchlist
50,395 18:30
+2,730 (+5,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,625 15,945 13,425
16,305 0 +4,405 +38,17%
03 jan 16,135 14,445 14,225
16,135 0 -1,500 -9,41%
06 jan 13,305 13,745 11,880
14,745 0 -0,700 -4,85%
07 jan 13,965 15,405 13,815
16,175 9 +1,660 +12,08%
08 jan 15,165 16,215 14,635
16,895 0 +0,810 +5,26%
09 jan 16,485 16,435 15,965
17,535 0 +0,220 +1,36%
10 jan 17,625 19,395 17,050
19,645 0 +2,960 +18,01%
13 jan 18,775 15,995 15,875
18,775 0 -3,400 -17,53%
14 jan 16,805 16,785 15,795
17,180 0 +0,790 +4,94%
15 jan 17,615 18,675 17,235
18,875 0 +1,890 +11,26%
16 jan 18,955 21,535 18,955
21,635 0 +2,860 +15,31%
17 jan 20,675 20,575 19,765
21,200 24 -0,960 -4,46%
20 jan 20,305 19,895 19,195
20,335 0 -0,680 -3,30%
21 jan 21,475 23,295 20,725
23,385 50 +3,400 +17,09%
22 jan 23,495 24,565 23,495
25,015 0 +1,270 +5,45%
23 jan 24,035 24,245 22,415
24,335 0 -0,320 -1,30%
24 jan 25,875 25,805 25,475
26,855 0 +1,560 +6,43%
27 jan 23,915 22,025 21,725
25,395 0 -3,780 -14,65%
28 jan 22,445 24,205 22,025
24,485 0 +2,180 +9,90%
29 jan 24,325 23,605 23,395
24,945 0 -0,600 -2,48%
30 jan 25,035 27,335 24,945
27,795 0 +3,730 +15,80%
31 jan 27,535 28,950 27,365
29,840 0 +1,615 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront