Gold World Spot (USD) Booster Long 2.532,31

BNP, NLBNPNL2WKT3
+ Gold World Spot (USD) Booster Long 2.532,31 op mijn watchlist
44,515 18:30
-0,600 (-1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,805 26,755 26,755
28,605 0 +0,030 +0,11%
04 nov 26,645 26,315 25,795
27,185 0 -0,440 -1,64%
05 nov 26,525 26,685 25,875
27,245 0 +0,370 +1,41%
06 nov 24,035 19,975 18,855
26,065 38 -6,710 -25,15%
07 nov 19,175 22,815 19,075
22,855 0 +2,840 +14,22%
08 nov 21,445 21,815 21,245
23,005 0 -1,000 -4,38%
11 nov 20,235 14,725 14,725
20,405 0 -7,090 -32,50%
12 nov 14,365 13,075 12,815
14,905 0 -1,650 -11,21%
13 nov 14,095 11,600 11,520
15,140 0 -1,475 -11,28%
14 nov 9,410 10,560 7,790
11,370 0 -1,040 -8,97%
15 nov 9,810 10,070 9,710
11,130 0 -0,490 -4,64%
18 nov 11,930 14,105 11,660
14,635 0 +4,035 +40,07%
19 nov 15,365 16,325 14,995
16,985 0 +2,220 +15,74%
20 nov 15,915 18,015 15,235
18,415 0 +1,690 +10,35%
21 nov 19,015 19,565 18,975
20,185 0 +1,550 +8,60%
22 nov 22,005 23,425 21,445
23,835 0 +3,860 +19,73%
25 nov 19,355 15,465 15,465
21,505 0 -7,960 -33,98%
26 nov 15,035 15,645 14,085
16,915 0 +0,180 +1,16%
27 nov 17,525 16,645 16,325
18,285 0 +1,000 +6,39%
28 nov 16,205 16,645 16,205
17,435 0 0,000 0,00%
29 nov 18,845 18,315 17,635
18,895 0 +1,670 +10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront