Gold World Spot (USD) Booster Long 2.530,07

BNP, NLBNPNL2WKT3
+ Gold World Spot (USD) Booster Long 2.530,07 op mijn watchlist
45,115 18:30
-1,830 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,905 30,785 27,785
31,915 0 +1,205 +4,07%
04 feb 30,135 32,745 29,625
32,905 0 +1,960 +6,37%
05 feb 33,995 35,475 33,945
36,195 0 +2,730 +8,34%
06 feb 34,375 33,475 32,335
35,295 0 -2,000 -5,64%
07 feb 34,325 34,340 34,075
36,715 0 +0,865 +2,58%
10 feb 37,055 38,185 36,975
39,255 0 +3,845 +11,20%
11 feb 39,665 38,545 36,575
39,825 0 +0,360 +0,94%
12 feb 37,315 38,215 34,730
38,555 0 -0,330 -0,86%
13 feb 39,055 39,125 38,535
39,735 0 +0,910 +2,38%
14 feb 40,665 36,665 36,605
41,095 0 -2,460 -6,29%
17 feb 36,845 37,125 36,845
37,685 0 +0,460 +1,25%
18 feb 38,585 40,275 38,005
40,425 0 +3,150 +8,48%
19 feb 40,225 40,015 39,615
41,755 0 -0,260 -0,65%
20 feb 41,765 41,025 39,825
42,455 0 +1,010 +2,52%
21 feb 39,895 40,645 38,875
40,855 0 -0,380 -0,93%
24 feb 40,535 41,065 40,155
42,245 0 +0,420 +1,03%
25 feb 40,205 36,775 36,045
40,955 0 -4,290 -10,45%
26 feb 37,505 37,965 36,025
38,375 0 +1,190 +3,24%
27 feb 36,095 35,085 33,985
36,355 0 -2,880 -7,59%
28 feb 33,485 31,725 30,670
33,515 0 -3,360 -9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront