Gold World Spot (USD) Booster Long 2.530,07

BNP, NLBNPNL2WKT3
+ Gold World Spot (USD) Booster Long 2.530,07 op mijn watchlist
45,115 18:30
-1,830 (-3,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,425 16,735 14,235
17,105 0 +4,395 +35,62%
03 jan 16,925 15,245 15,025
16,925 0 -1,490 -8,90%
06 jan 14,085 14,505 12,500
15,515 0 -0,740 -4,85%
07 jan 14,705 16,165 14,565
16,925 0 +1,660 +11,44%
08 jan 15,925 16,955 15,385
17,655 0 +0,790 +4,89%
09 jan 17,255 17,185 16,725
18,305 0 +0,230 +1,36%
10 jan 18,375 20,145 17,505
20,405 0 +2,960 +17,22%
13 jan 19,535 16,735 16,605
19,535 0 -3,410 -16,93%
14 jan 17,575 17,515 16,545
17,850 0 +0,780 +4,66%
15 jan 18,355 19,395 18,035
19,565 50 +1,880 +10,73%
16 jan 19,665 22,265 19,665
22,355 0 +2,870 +14,80%
17 jan 21,395 21,305 20,445
21,845 0 -0,960 -4,31%
20 jan 20,995 20,575 19,765
21,005 0 -0,730 -3,43%
21 jan 22,165 23,965 21,435
24,075 0 +3,390 +16,48%
22 jan 24,165 25,235 24,165
25,685 0 +1,270 +5,30%
23 jan 24,695 24,915 23,075
25,035 0 -0,320 -1,27%
24 jan 26,495 26,465 26,175
27,495 0 +1,550 +6,22%
27 jan 24,545 22,655 22,355
26,005 0 -3,810 -14,40%
28 jan 23,095 24,855 22,675
25,135 0 +2,200 +9,71%
29 jan 24,895 24,235 24,025
25,555 0 -0,620 -2,49%
30 jan 25,655 27,965 25,565
28,395 0 +3,730 +15,39%
31 jan 28,095 29,580 27,965
30,460 0 +1,615 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront