BNP GOLD TL 2532.31

PSE:T7KQB.FR, NLBNPNL2WKT3
+ BNP GOLD TL 2532.31 op mijn watchlist
44,515 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,265 16,475 15,265
17,465 0 -1,840 -10,05%
03 dec 17,095 16,955 16,145
17,725 0 +0,480 +2,91%
04 dec 17,135 17,345 15,985
17,685 0 +0,390 +2,30%
05 dec 16,905 14,965 14,865
17,485 0 -2,380 -13,72%
06 dec 16,005 15,935 14,855
16,555 0 +0,970 +6,48%
09 dec 16,445 18,575 16,425
19,295 0 +2,640 +16,57%
10 dec 18,695 20,835 18,065
21,085 0 +2,260 +12,17%
11 dec 21,255 23,335 20,555
23,535 0 +2,500 +12,00%
12 dec 23,405 20,095 19,545
23,545 38 -3,240 -13,88%
13 dec 20,445 17,665 17,305
20,445 0 -2,430 -12,09%
16 dec 17,485 17,045 16,625
18,075 50 -0,620 -3,51%
17 dec 16,545 15,855 15,195
17,255 0 -1,190 -6,98%
18 dec 16,205 15,665 15,005
16,505 0 -0,190 -1,20%
19 dec 13,155 11,220 10,680
14,165 0 -4,445 -28,38%
20 dec 12,390 14,175 11,870
14,735 0 +2,955 +26,34%
23 dec 14,605 13,055 12,440
14,755 0 -1,120 -7,90%
24 dec 13,425 12,915 12,750
13,645 0 -0,140 -1,07%
27 dec 14,725 12,975 12,730
15,045 0 +0,060 +0,46%
30 dec 13,045 11,590 10,990
13,420 0 -1,385 -10,67%
31 dec 11,970 12,340 11,970
12,885 0 +0,750 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront