BNP GOLD TL 2529.36

PSE:V7KQB.FR, NLBNPNL2WKV9
39,865 11:10
+0,490 (+1,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 sep 13,795 13,185 12,685
13,815 0 NaN NaN%
17 sep 13,035 11,540 11,360
13,445 0 -1,645 -12,48%
18 sep 11,815 12,125 11,710
12,835 0 +0,585 +5,07%
19 sep 12,505 13,575 12,255
13,955 0 +1,450 +11,96%
20 sep 14,275 16,575 14,235
16,715 0 +3,000 +22,10%
23 sep 16,935 17,005 15,715
17,425 0 +0,430 +2,59%
24 sep 16,835 18,525 16,505
18,695 0 +1,520 +8,94%
25 sep 19,505 19,195 18,855
20,185 150 +0,670 +3,62%
26 sep 19,685 20,255 19,375
21,735 0 +1,060 +5,52%
27 sep 20,035 18,885 18,375
20,735 0 -1,370 -6,76%
30 sep 19,235 17,305 16,665
19,355 0 -1,580 -8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront