Gold World Spot (USD) Booster Long 2.523,74

BNP, NLBNPNL2WKV9
+ Gold World Spot (USD) Booster Long 2.523,74 op mijn watchlist
35,405 18:30
-2,450 (-6,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,165 15,455 12,930
15,825 0 +4,375 +39,49%
03 jan 15,635 13,965 13,745
15,635 0 -1,490 -9,64%
06 jan 12,800 13,245 11,930
14,255 0 -0,720 -5,16%
07 jan 13,445 14,895 13,305
15,665 0 +1,650 +12,46%
08 jan 14,655 15,695 14,105
16,395 0 +0,800 +5,37%
09 jan 15,975 15,905 15,445
17,025 0 +0,210 +1,34%
10 jan 17,095 18,855 16,765
19,125 0 +2,950 +18,55%
13 jan 18,245 15,415 15,285
18,245 1.000 -3,440 -18,24%
14 jan 16,275 16,225 15,255
16,580 3.000 +0,810 +5,25%
15 jan 17,095 18,105 16,775
18,315 0 +1,880 +11,59%
16 jan 18,385 20,965 18,385
21,055 0 +2,860 +15,80%
17 jan 20,115 19,995 19,125
20,545 0 -0,970 -4,63%
20 jan 19,715 19,275 18,505
19,725 0 -0,720 -3,60%
21 jan 20,895 22,705 20,165
22,805 0 +3,430 +17,80%
22 jan 22,895 23,965 22,895
24,425 0 +1,260 +5,55%
23 jan 23,425 23,635 21,815
23,765 0 -0,330 -1,38%
24 jan 25,225 25,195 24,895
26,235 0 +1,560 +6,60%
27 jan 23,275 21,395 21,075
24,745 0 -3,800 -15,08%
28 jan 21,825 23,555 21,405
23,845 0 +2,160 +10,10%
29 jan 23,625 22,965 22,755
24,275 0 -0,590 -2,50%
30 jan 24,385 26,675 24,295
27,115 0 +3,710 +16,16%
31 jan 26,835 28,280 26,715
29,150 0 +1,605 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront