Ageas Turbo Long 40,88

BNP, NLBNPNL2WLQ7
14,195 16:25
-0,360 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,950 12,860 11,950
13,020 0 -0,820 -5,99%
04 feb 12,965 12,970 12,695
13,075 0 +0,110 +0,86%
05 feb 12,855 13,190 12,685
13,190 0 +0,220 +1,70%
06 feb 13,335 14,085 13,275
14,135 0 +0,895 +6,79%
07 feb 14,150 13,945 13,675
14,205 0 -0,140 -0,99%
10 feb 13,930 14,475 13,855
14,475 0 +0,530 +3,80%
11 feb 14,440 14,555 14,095
14,555 0 +0,080 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront