BNP GOLD TL 2587

PSE:N8KQB.FR, NLBNPNL2WLC7
+ BNP GOLD TL 2587 op mijn watchlist
44,895 09:59
+0,330 (+0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,105 25,055 25,055
26,925 0 +0,030 +0,12%
04 nov 24,935 24,635 24,215
25,495 0 -0,420 -1,68%
05 nov 24,855 25,015 24,125
25,535 0 +0,380 +1,54%
06 nov 22,355 18,285 17,215
24,365 0 -6,730 -26,90%
07 nov 17,475 21,135 17,395
21,175 0 +2,850 +15,59%
08 nov 19,775 20,135 19,535
21,345 0 -1,000 -4,73%
11 nov 18,555 13,045 13,045
18,785 0 -7,090 -35,21%
12 nov 12,705 11,370 11,090
13,220 0 -1,675 -12,84%
13 nov 12,395 9,920 9,800
13,345 150 -1,450 -12,75%
14 nov 7,660 8,900 6,160
9,680 0 -1,020 -10,28%
15 nov 8,150 8,400 8,040
9,410 0 -0,500 -5,62%
18 nov 10,280 12,475 10,020
13,015 150 +4,075 +48,51%
19 nov 13,685 14,685 13,365
15,305 0 +2,210 +17,72%
20 nov 14,295 16,375 13,585
16,785 0 +1,690 +11,51%
21 nov 17,355 17,915 17,325
18,535 0 +1,540 +9,40%
22 nov 20,325 21,775 20,215
22,195 0 +3,860 +21,55%
25 nov 17,795 13,845 13,845
19,905 100 -7,930 -36,42%
26 nov 13,415 14,005 12,460
15,265 400 +0,160 +1,16%
27 nov 15,905 15,005 14,635
16,685 400 +1,000 +7,14%
28 nov 14,585 15,025 14,585
15,795 0 +0,020 +0,13%
29 nov 17,225 16,725 16,100
17,345 0 +1,700 +11,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront