Gold World Spot (USD) Turbo Long 2.587,00

BNP, NLBNPNL2WLC7
+ Gold World Spot (USD) Turbo Long 2.587,00 op mijn watchlist
44,205 18:30
-1,830 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,665 29,535 26,535
29,805 0 +1,215 +4,29%
04 feb 28,905 31,535 28,385
31,665 0 +2,000 +6,77%
05 feb 32,785 34,275 32,705
34,995 0 +2,740 +8,69%
06 feb 33,185 32,265 31,155
34,065 0 -2,010 -5,86%
07 feb 33,105 33,140 32,870
35,555 0 +0,875 +2,71%
10 feb 35,865 37,015 35,765
38,075 0 +3,875 +11,69%
11 feb 38,465 37,345 35,365
38,635 300 +0,330 +0,89%
12 feb 36,135 37,055 33,650
37,295 0 -0,290 -0,78%
13 feb 37,895 37,965 37,405
38,585 300 +0,910 +2,46%
14 feb 39,485 35,525 35,325
39,965 0 -2,440 -6,43%
17 feb 35,665 35,995 35,665
36,555 0 +0,470 +1,32%
18 feb 37,455 39,145 36,875
39,305 0 +3,150 +8,75%
19 feb 39,095 38,885 38,545
40,635 0 -0,260 -0,66%
20 feb 40,675 39,915 38,525
41,375 0 +1,030 +2,65%
21 feb 38,755 39,535 37,805
39,705 0 -0,380 -0,95%
24 feb 39,445 39,975 39,085
41,175 0 +0,440 +1,11%
25 feb 39,135 35,695 34,965
39,835 300 -4,280 -10,71%
26 feb 36,435 36,895 34,935
37,295 0 +1,200 +3,36%
27 feb 35,065 34,005 32,915
35,285 0 -2,890 -7,83%
28 feb 32,415 30,655 29,500
32,455 0 -3,350 -9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront