Gold World Spot (USD) Turbo Long 2.587,00

BNP, NLBNPNL2WLC7
+ Gold World Spot (USD) Turbo Long 2.587,00 op mijn watchlist
44,205 18:30
-1,830 (-3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,015 15,315 12,805
15,675 0 +4,395 +40,25%
03 jan 15,495 13,815 13,595
15,495 0 -1,500 -9,79%
06 jan 12,670 13,115 11,810
14,135 0 -0,700 -5,07%
07 jan 13,325 14,785 13,195
15,545 490 +1,670 +12,73%
08 jan 14,545 15,585 13,985
16,285 200 +0,800 +5,41%
09 jan 15,865 15,805 15,345
16,925 0 +0,220 +1,41%
10 jan 16,995 18,765 16,185
19,025 90 +2,960 +18,73%
13 jan 18,165 15,365 15,235
18,165 150 -3,400 -18,12%
14 jan 16,205 16,135 15,165
16,500 200 +0,770 +5,01%
15 jan 17,040 18,045 16,705
18,320 0 +1,910 +11,84%
16 jan 18,325 20,905 18,325
21,005 200 +2,860 +15,85%
17 jan 20,055 19,945 19,075
20,515 0 -0,960 -4,59%
20 jan 19,675 19,265 18,465
19,695 0 -0,680 -3,41%
21 jan 20,855 22,675 20,135
22,775 210 +3,410 +17,70%
22 jan 22,875 23,945 22,875
24,395 240 +1,270 +5,60%
23 jan 23,405 23,625 21,795
23,745 0 -0,320 -1,34%
24 jan 25,215 25,185 24,885
26,225 45 +1,560 +6,60%
27 jan 23,285 21,405 21,075
24,755 0 -3,780 -15,01%
28 jan 21,845 23,575 21,425
23,865 5 +2,170 +10,14%
29 jan 23,645 22,985 22,775
24,295 0 -0,590 -2,50%
30 jan 24,415 26,715 24,325
27,155 0 +3,730 +16,23%
31 jan 26,865 28,320 26,755
29,210 0 +1,605 +6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront