International Business Machine Turbo Long 174,60

BNP, NLBNPNL2WM06
8,915 18:30
+0,230 (+2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,330 8,805 8,215
8,845 0 +0,240 +2,80%
04 feb 9,135 9,085 8,855
9,265 0 +0,280 +3,18%
05 feb 9,355 9,255 9,115
9,510 0 +0,170 +1,87%
06 feb 9,375 8,525 8,505
9,480 0 -0,730 -7,89%
07 feb 8,410 8,355 8,335
8,625 0 -0,170 -1,99%
10 feb 8,320 7,865 7,865
8,420 0 -0,490 -5,86%
11 feb 8,090 8,545 8,020
8,735 0 +0,680 +8,65%
12 feb 8,620 8,535 8,325
8,735 0 -0,010 -0,12%
13 feb 8,700 8,685 8,485
8,700 0 +0,150 +1,76%
14 feb 8,975 8,915 8,750
9,065 0 +0,230 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront