International Business Machine Turbo Long 175,00

BNP, NLBNPNL2WM06
+ International Business Machine Turbo Long 175,00 op mijn watchlist
8,355 18:30
-0,170 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,115 5,115
5,550 0 -0,215 -4,03%
03 jan 5,370 5,395 5,295
5,585 0 +0,280 +5,47%
06 jan 5,570 5,515 5,335
5,640 0 +0,120 +2,22%
07 jan 5,490 5,705 5,490
5,815 0 +0,190 +3,45%
08 jan 5,650 5,325 5,315
5,730 0 -0,380 -6,66%
09 jan 5,585 5,805 5,535
5,855 0 +0,480 +9,01%
10 jan 5,690 4,965 4,945
5,735 0 -0,840 -14,47%
13 jan 5,240 4,875 4,835
5,260 0 -0,090 -1,81%
14 jan 5,135 4,775 4,725
5,160 0 -0,100 -2,05%
15 jan 5,070 5,065 5,035
5,340 0 +0,290 +6,07%
16 jan 5,300 5,285 4,970
5,390 0 +0,220 +4,34%
17 jan 5,540 5,665 5,535
5,745 0 +0,380 +7,19%
20 jan 5,725 5,705 5,465
5,965 0 +0,040 +0,71%
21 jan 5,680 5,615 5,445
5,825 0 -0,090 -1,58%
22 jan 5,620 5,375 5,175
5,640 0 -0,240 -4,27%
23 jan 5,480 5,565 5,445
5,675 0 +0,190 +3,53%
24 jan 5,710 5,655 5,585
5,790 0 +0,090 +1,62%
27 jan 5,410 5,455 5,075
5,455 0 -0,200 -3,54%
28 jan 5,450 5,545 5,315
5,585 0 +0,090 +1,65%
29 jan 5,710 5,705 5,615
5,800 0 +0,160 +2,89%
30 jan 7,800 8,585 7,640
8,995 0 +2,880 +50,48%
31 jan 8,845 8,565 8,255
8,875 0 -0,020 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront