International Business Machine Turbo Long 174,60

BNP, NLBNPNL2WM06
+ International Business Machine Turbo Long 174,60 op mijn watchlist
8,535 18:30
-0,010 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,960 6,015 5,805
6,075 0 +0,050 +0,84%
03 dec 6,030 5,955 5,895
6,035 0 -0,060 -1,00%
04 dec 6,060 6,445 6,045
6,445 0 +0,490 +8,23%
05 dec 6,585 6,695 6,545
6,735 0 +0,250 +3,88%
06 dec 6,655 6,915 6,615
6,915 0 +0,220 +3,29%
09 dec 6,955 6,455 6,425
7,015 0 -0,460 -6,65%
10 dec 6,210 6,475 6,020
6,535 0 +0,020 +0,31%
11 dec 6,415 6,275 6,110
6,490 0 -0,200 -3,09%
12 dec 6,220 6,415 6,195
6,475 0 +0,140 +2,23%
13 dec 6,500 6,265 6,255
6,530 0 -0,150 -2,34%
16 dec 6,305 5,945 5,845
6,375 0 -0,320 -5,11%
17 dec 6,130 6,025 5,935
6,145 0 +0,080 +1,35%
18 dec 6,140 5,825 5,805
6,250 0 -0,200 -3,32%
19 dec 5,350 5,625 5,350
5,775 0 -0,200 -3,43%
20 dec 5,700 5,925 5,410
5,925 0 +0,300 +5,33%
23 dec 5,640 5,425 5,345
5,745 0 -0,500 -8,44%
24 dec 5,465 5,460 5,460
5,470 0 +0,035 +0,65%
27 dec 5,720 5,385 5,335
5,740 0 -0,075 -1,37%
30 dec 5,490 5,225 4,995
5,570 0 -0,160 -2,97%
31 dec 5,310 5,330 5,300
5,330 0 +0,105 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront