Gold World Spot (USD) Turbo Long 2.563,00

BNP, NLBNPNL2WLD5
+ Gold World Spot (USD) Turbo Long 2.563,00 op mijn watchlist
27,690 18:30
+1,635 (+6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,310 14,655 12,110
15,005 75 +4,395 +42,84%
03 jan 14,835 13,155 12,935
14,835 0 -1,500 -10,24%
06 jan 12,000 12,430 11,170
13,475 0 -0,725 -5,51%
07 jan 12,640 14,115 12,510
14,895 0 +1,685 +13,56%
08 jan 13,875 14,915 13,325
15,615 75 +0,800 +5,67%
09 jan 15,195 15,135 14,675
16,255 25 +0,220 +1,48%
10 jan 16,315 18,095 15,465
18,375 0 +2,960 +19,56%
13 jan 17,495 14,685 14,565
17,495 0 -3,410 -18,84%
14 jan 15,545 15,485 14,515
15,810 0 +0,800 +5,45%
15 jan 16,335 17,375 16,015
17,575 0 +1,890 +12,21%
16 jan 17,655 20,255 17,655
20,345 0 +2,880 +16,58%
17 jan 19,385 19,275 18,445
19,835 0 -0,980 -4,84%
20 jan 19,005 18,605 17,700
19,025 0 -0,670 -3,48%
21 jan 20,195 22,005 19,465
22,115 0 +3,400 +18,27%
22 jan 22,215 23,285 22,215
23,735 0 +1,280 +5,82%
23 jan 22,745 22,965 21,125
23,095 0 -0,320 -1,37%
24 jan 24,565 24,545 24,245
25,575 0 +1,580 +6,88%
27 jan 22,625 20,745 20,445
24,095 0 -3,800 -15,48%
28 jan 21,175 22,925 20,755
23,215 0 +2,180 +10,51%
29 jan 22,985 22,315 22,115
23,635 0 -0,610 -2,66%
30 jan 23,745 26,055 23,655
26,485 100 +3,740 +16,76%
31 jan 26,195 27,690 26,085
28,570 500 +1,635 +6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront