Gold World Spot (USD) Turbo Long 2.563,00

BNP, NLBNPNL2WLD5
+ Gold World Spot (USD) Turbo Long 2.563,00 op mijn watchlist
32,490 18:30
+0,865 (+2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,025 14,275 13,025
15,215 0 -1,800 -11,20%
03 dec 14,905 14,765 13,895
15,535 0 +0,490 +3,43%
04 dec 14,965 15,165 13,805
15,685 200 +0,400 +2,71%
05 dec 14,755 12,795 12,665
15,305 0 -2,370 -15,63%
06 dec 13,825 13,765 12,715
14,415 500 +0,970 +7,58%
09 dec 14,285 16,425 14,255
17,165 0 +2,660 +19,32%
10 dec 16,545 18,695 15,935
18,945 0 +2,270 +13,82%
11 dec 19,105 21,185 18,335
21,405 0 +2,490 +13,32%
12 dec 21,245 17,945 17,305
21,365 0 -3,240 -15,29%
13 dec 18,295 15,495 15,195
18,295 750 -2,450 -13,65%
16 dec 15,335 14,895 14,405
15,895 0 -0,600 -3,87%
17 dec 14,385 13,715 13,075
15,075 0 -1,180 -7,92%
18 dec 14,085 13,515 12,865
14,375 0 -0,200 -1,46%
19 dec 10,930 9,070 8,530
11,960 0 -4,445 -32,89%
20 dec 10,230 12,020 9,760
12,570 0 +2,950 +32,52%
23 dec 12,450 10,900 10,340
12,610 0 -1,120 -9,32%
24 dec 11,280 10,760 10,620
11,490 0 -0,140 -1,28%
27 dec 12,580 10,840 10,560
12,965 25 +0,080 +0,74%
30 dec 10,930 9,510 8,900
11,290 0 -1,330 -12,27%
31 dec 9,880 10,260 9,880
10,770 0 +0,750 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront