BNP GOLD TL 2539.18

PSE:U9KQB.FR, NLBNPNL2WM63
+ BNP GOLD TL 2539.18 op mijn watchlist
37,745 18:30
+3,140 (+9,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,325 28,205 25,215
29,325 0 +1,185 +4,39%
04 feb 27,615 30,205 27,065
30,325 0 +2,000 +7,09%
05 feb 31,465 32,945 31,365
33,685 0 +2,740 +9,07%
06 feb 31,875 30,925 29,835
32,735 0 -2,020 -6,13%
07 feb 31,785 31,790 31,535
34,285 0 +0,865 +2,80%
10 feb 34,485 35,635 34,405
36,685 0 +3,845 +12,09%
11 feb 37,115 35,985 34,055
37,255 0 +0,350 +0,98%
12 feb 34,725 35,675 32,340
35,945 0 -0,310 -0,86%
13 feb 36,495 36,585 35,935
37,195 0 +0,910 +2,55%
14 feb 38,145 34,145 34,085
38,565 0 -2,440 -6,67%
17 feb 34,355 34,605 34,335
35,135 0 +0,460 +1,35%
18 feb 36,055 37,745 35,465
37,905 0 +3,140 +9,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront