Gold World Spot (USD) Booster Long 2.540,31

BNP, NLBNPNL2WM63
+ Gold World Spot (USD) Booster Long 2.540,31 op mijn watchlist
38,495 18:30
+1,030 (+2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,870 14,185 11,680
14,565 0 +4,355 +44,30%
03 jan 14,365 12,670 12,450
14,365 0 -1,515 -10,68%
06 jan 11,600 11,960 10,120
13,055 0 -0,710 -5,60%
07 jan 12,180 13,635 12,020
14,375 0 +1,675 +14,01%
08 jan 13,395 14,425 12,810
15,145 15 +0,790 +5,79%
09 jan 14,695 14,635 14,185
15,765 0 +0,210 +1,46%
10 jan 15,835 17,585 15,235
17,835 0 +2,950 +20,16%
13 jan 16,945 14,165 14,015
16,975 0 -3,420 -19,45%
14 jan 14,995 14,955 13,985
15,265 0 +0,790 +5,58%
15 jan 15,835 16,845 15,475
16,995 0 +1,890 +12,64%
16 jan 17,115 19,695 17,115
19,805 0 +2,850 +16,92%
17 jan 18,825 18,715 17,895
19,265 0 -0,980 -4,98%
20 jan 18,445 18,035 17,055
18,455 0 -0,680 -3,63%
21 jan 19,625 21,445 18,895
21,495 0 +3,410 +18,91%
22 jan 21,615 22,705 21,615
23,165 0 +1,260 +5,88%
23 jan 22,165 22,385 20,635
22,485 0 -0,320 -1,41%
24 jan 23,935 23,965 23,635
24,965 0 +1,580 +7,06%
27 jan 22,035 20,145 19,845
23,515 0 -3,820 -15,94%
28 jan 20,535 22,305 20,135
22,575 0 +2,160 +10,72%
29 jan 22,365 21,705 21,495
23,115 0 -0,600 -2,69%
30 jan 23,105 25,405 23,025
25,895 0 +3,700 +17,05%
31 jan 25,555 27,020 25,465
27,870 0 +1,615 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront