BNP SILVE TL 29.04

PSE:X9KQB.FR, NLBNPNL2WM97
3,985 12:45
-0,190 (-4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,370 2,820 2,270
2,910 0 +0,600 +27,03%
04 mrt 2,800 2,820 2,550
3,040 0 0,000 0,00%
05 mrt 3,170 3,465 3,000
3,505 0 +0,645 +22,87%
06 mrt 3,575 3,685 3,255
3,685 0 +0,220 +6,35%
07 mrt 3,535 3,215 3,100
3,585 0 -0,470 -12,75%
10 mrt 3,455 3,050 3,000
3,515 0 -0,165 -5,13%
11 mrt 3,120 3,545 3,110
3,715 0 +0,495 +16,23%
12 mrt 3,595 4,065 3,595
4,075 0 +0,520 +14,67%
13 mrt 3,935 4,515 3,805
4,685 0 +0,450 +11,07%
14 mrt 4,655 4,515 4,295
4,795 6.025 0,000 0,00%
17 mrt 4,585 4,515 4,215
4,595 0 0,000 0,00%
18 mrt 4,655 4,735 4,595
4,935 0 +0,220 +4,87%
19 mrt 4,675 4,325 4,225
4,695 600 -0,410 -8,66%
20 mrt 4,485 4,175 3,905
4,485 0 -0,150 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront