Ackermans & v.H Booster Long 150,69

BNP, NLBNPNL2WOY5
+ Ackermans & v.H Booster Long 150,69 op mijn watchlist
2,967 08:43
+0,025 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,793 1,943 1,780
2,007 0 -0,203 -9,46%
04 feb 1,968 1,937 1,931
2,001 0 -0,006 -0,31%
05 feb 1,919 1,961 1,870
1,990 0 +0,024 +1,24%
06 feb 2,005 2,024 1,933
2,070 0 +0,063 +3,21%
07 feb 2,100 2,250 2,100
2,262 0 +0,226 +11,17%
10 feb 2,278 2,295 2,250
2,324 0 +0,045 +2,00%
11 feb 2,299 2,306 2,274
2,339 0 +0,011 +0,48%
12 feb 2,322 2,408 2,285
2,409 0 +0,102 +4,42%
13 feb 2,448 2,425 2,303
2,463 0 +0,017 +0,71%
14 feb 2,424 2,391 2,360
2,457 0 -0,034 -1,40%
17 feb 2,398 2,469 2,358
2,470 100 +0,078 +3,26%
18 feb 2,483 2,437 2,369
2,491 0 -0,032 -1,30%
19 feb 2,443 2,389 2,368
2,445 0 -0,048 -1,97%
20 feb 2,411 2,453 2,397
2,471 0 +0,064 +2,68%
21 feb 2,458 2,506 2,409
2,525 0 +0,053 +2,16%
24 feb 2,542 2,530 2,449
2,552 0 +0,024 +0,96%
25 feb 2,506 2,418 2,340
2,506 0 -0,112 -4,43%
26 feb 2,462 2,616 2,451
2,624 0 +0,198 +8,19%
27 feb 2,589 2,588 2,507
2,603 0 -0,028 -1,07%
28 feb 2,468 2,492 2,353
2,503 0 -0,096 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront