Ackermans & v.H Booster Long 150,76

BNP, NLBNPNL2WOY5
+ Ackermans & v.H Booster Long 150,76 op mijn watchlist
2,959 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,359 2,417 2,275
2,459 0 +0,120 +5,22%
03 jan 2,435 2,481 2,405
2,488 0 +0,064 +2,65%
06 jan 2,516 2,552 2,412
2,569 0 +0,071 +2,86%
07 jan 2,504 2,635 2,500
2,647 0 +0,083 +3,25%
08 jan 2,620 2,492 2,420
2,635 700 -0,143 -5,43%
09 jan 2,516 2,542 2,453
2,547 0 +0,050 +2,01%
10 jan 2,523 2,467 2,421
2,528 0 -0,075 -2,95%
13 jan 2,450 2,401 2,348
2,450 0 -0,066 -2,68%
14 jan 2,414 2,381 2,364
2,426 0 -0,020 -0,83%
15 jan 2,402 2,210 2,095
2,417 0 -0,171 -7,18%
16 jan 2,242 2,309 2,154
2,309 0 +0,099 +4,48%
17 jan 2,298 2,428 2,298
2,433 0 +0,119 +5,15%
20 jan 2,432 2,381 2,346
2,432 0 -0,047 -1,94%
21 jan 2,393 2,425 2,334
2,425 0 +0,044 +1,85%
22 jan 2,434 2,493 2,410
2,520 0 +0,068 +2,80%
23 jan 2,480 2,560 2,459
2,563 0 +0,067 +2,69%
24 jan 2,584 1,909 1,836
2,589 700 -0,651 -25,43%
27 jan 1,823 1,922 1,803
1,979 0 +0,013 +0,68%
28 jan 1,917 1,964 1,890
2,015 0 +0,042 +2,19%
29 jan 2,111 1,935 1,929
2,111 0 -0,029 -1,48%
30 jan 1,969 2,162 1,964
2,167 0 +0,227 +11,73%
31 jan 2,150 2,146 2,081
2,175 0 -0,016 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront