BNP GOLD TL 2560.22

PSE:3VLQB.FR, NLBNPNL2WS34
33,535 12:45
+0,330 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,905 25,795 22,705
26,965 0 +1,135 +4,60%
04 feb 25,155 27,825 24,695
27,925 0 +2,030 +7,87%
05 feb 29,115 30,575 29,005
31,255 0 +2,750 +9,88%
06 feb 29,325 28,525 27,370
30,315 0 -2,050 -6,70%
07 feb 29,355 29,370 29,015
31,795 0 +0,845 +2,96%
10 feb 32,035 33,205 31,985
34,275 0 +3,835 +13,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront