BNP GOLD TL 2560.22

PSE:3VLQB.FR, NLBNPNL2WS34
+ BNP GOLD TL 2560.22 op mijn watchlist
32,535 14:50
-0,670 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,520 11,760 9,260
12,140 0 +4,310 +57,85%
03 jan 11,970 10,270 10,030
11,970 0 -1,490 -12,67%
06 jan 9,190 9,570 7,710
10,660 0 -0,700 -6,82%
07 jan 9,800 11,220 9,650
11,960 0 +1,650 +17,24%
08 jan 10,980 12,000 10,400
12,710 0 +0,780 +6,95%
09 jan 12,270 12,210 11,750
13,365 0 +0,210 +1,75%
10 jan 13,425 15,185 12,790
15,445 0 +2,975 +24,37%
13 jan 14,535 11,710 11,560
14,545 0 -3,475 -22,88%
14 jan 12,560 12,520 11,540
12,830 0 +0,810 +6,92%
15 jan 13,425 14,425 13,040
14,605 0 +1,905 +15,22%
16 jan 14,695 17,315 14,695
17,415 0 +2,890 +20,03%
17 jan 16,415 16,335 15,485
16,875 0 -0,980 -5,66%
20 jan 16,035 15,645 14,645
16,045 0 -0,690 -4,22%
21 jan 17,225 19,055 16,505
19,115 0 +3,410 +21,80%
22 jan 19,245 20,325 19,245
20,805 0 +1,270 +6,66%
23 jan 19,755 19,995 18,245
20,015 0 -0,330 -1,62%
24 jan 21,615 21,595 21,225
22,595 0 +1,600 +8,00%
27 jan 19,685 17,775 17,345
21,155 0 -3,820 -17,69%
28 jan 18,165 19,935 17,745
20,175 0 +2,160 +12,15%
29 jan 20,065 19,315 19,075
20,695 0 -0,620 -3,11%
30 jan 20,745 23,045 20,635
23,615 0 +3,730 +19,31%
31 jan 23,165 24,660 23,095
25,540 0 +1,615 +7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront