BNP GOLD TL 2560.22

PSE:3VLQB.FR, NLBNPNL2WS34
+ BNP GOLD TL 2560.22 op mijn watchlist
33,565 18:30
+0,360 (+1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,360 11,630 10,360
12,600 0 -1,885 -13,95%
03 dec 12,250 12,120 11,340
12,935 0 +0,490 +4,21%
04 dec 12,310 12,520 11,140
13,145 0 +0,400 +3,30%
05 dec 12,110 10,150 10,080
12,640 0 -2,370 -18,93%
06 dec 11,110 11,120 10,100
11,800 0 +0,970 +9,56%
09 dec 11,670 13,785 11,570
14,615 0 +2,665 +23,97%
10 dec 14,005 16,035 13,255
16,295 0 +2,250 +16,32%
11 dec 16,495 18,535 15,575
18,795 0 +2,500 +15,59%
12 dec 18,605 15,265 14,515
18,675 0 -3,270 -17,64%
13 dec 15,605 12,810 12,520
15,605 0 -2,455 -16,08%
16 dec 12,630 12,190 11,750
13,195 0 -0,620 -4,84%
17 dec 11,700 11,000 10,400
12,330 0 -1,190 -9,76%
18 dec 11,390 10,780 10,220
11,660 0 -0,220 -2,00%
19 dec 8,130 6,330 5,760
9,210 0 -4,450 -41,28%
20 dec 7,480 9,310 7,030
9,850 0 +2,980 +47,08%
23 dec 9,680 8,150 7,600
9,820 0 -1,160 -12,46%
24 dec 8,670 8,000 7,850
8,730 0 -0,150 -1,84%
27 dec 9,770 8,060 7,790
10,160 0 +0,060 +0,75%
30 dec 8,160 6,690 6,070
8,460 0 -1,370 -17,00%
31 dec 7,160 7,450 7,060
7,970 0 +0,760 +11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront