BNP GOLD TL 2606

PSE:6RLQB.FR, NLBNPNL2WR50
+ BNP GOLD TL 2606 op mijn watchlist
52,505 12:14
+1,840 (+3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,210 13,535 10,990
13,885 0 +4,385 +47,92%
03 jan 13,725 12,010 11,790
13,725 0 -1,525 -11,27%
06 jan 10,860 11,320 9,510
12,320 0 -0,690 -5,75%
07 jan 11,550 13,005 11,410
13,775 0 +1,685 +14,89%
08 jan 12,730 13,795 12,180
14,475 0 +0,790 +6,07%
09 jan 14,055 14,015 13,555
15,205 0 +0,220 +1,59%
10 jan 15,205 16,985 14,325
17,295 0 +2,970 +21,19%
13 jan 16,325 13,555 13,435
16,325 0 -3,430 -20,19%
14 jan 14,375 14,365 13,365
14,740 0 +0,810 +5,98%
15 jan 15,215 16,255 14,835
16,455 0 +1,890 +13,16%
16 jan 16,535 19,125 16,535
19,215 230 +2,870 +17,66%
17 jan 18,255 18,145 17,355
18,705 200 -0,980 -5,12%
20 jan 17,875 17,485 16,805
17,925 50 -0,660 -3,64%
21 jan 19,065 20,905 18,315
20,995 150 +3,420 +19,56%
22 jan 21,105 22,175 21,105
22,635 165 +1,270 +6,08%
23 jan 21,635 21,855 20,035
21,935 195 -0,320 -1,44%
24 jan 23,415 23,435 23,095
24,475 135 +1,580 +7,23%
27 jan 21,545 19,645 19,295
23,015 305 -3,790 -16,17%
28 jan 20,085 21,825 19,645
22,065 135 +2,180 +11,10%
29 jan 21,935 21,205 20,995
22,565 25 -0,620 -2,84%
30 jan 22,665 24,945 22,565
25,485 90 +3,740 +17,64%
31 jan 25,125 26,550 25,005
27,450 90 +1,605 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront