BNP GOLD TL 2613

PSE:7RLQB.FR, NLBNPNL2WR68
+ BNP GOLD TL 2613 op mijn watchlist
42,465 17:35
+1,200 (+2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,560 12,860 10,340
13,245 0 +4,350 +51,12%
03 jan 13,075 11,360 11,150
13,075 0 -1,500 -11,66%
06 jan 10,240 10,680 9,410
11,710 0 -0,680 -5,99%
07 jan 10,890 12,340 10,760
13,115 0 +1,660 +15,54%
08 jan 12,090 13,155 11,530
13,855 0 +0,815 +6,60%
09 jan 13,435 13,365 12,880
14,485 25 +0,210 +1,60%
10 jan 14,565 16,325 13,735
16,595 75 +2,960 +22,15%
13 jan 15,705 12,860 12,740
15,705 0 -3,465 -21,23%
14 jan 13,775 13,695 12,700
14,060 1.140 +0,835 +6,49%
15 jan 14,575 15,585 14,255
15,795 0 +1,890 +13,80%
16 jan 15,885 18,485 15,885
18,575 100 +2,900 +18,61%
17 jan 17,615 17,505 16,655
18,065 0 -0,980 -5,30%
20 jan 17,245 16,845 16,055
17,255 0 -0,660 -3,77%
21 jan 18,435 20,265 17,705
20,365 0 +3,420 +20,30%
22 jan 20,455 21,525 20,455
21,995 0 +1,260 +6,22%
23 jan 20,995 21,205 19,365
21,345 0 -0,320 -1,49%
24 jan 22,815 22,795 22,485
23,835 0 +1,590 +7,50%
27 jan 20,875 19,005 18,705
22,365 0 -3,790 -16,63%
28 jan 19,425 21,165 19,005
21,445 0 +2,160 +11,37%
29 jan 21,225 20,565 20,355
21,885 0 -0,600 -2,83%
30 jan 21,995 24,285 21,905
24,735 0 +3,720 +18,09%
31 jan 24,435 25,910 24,315
26,780 0 +1,625 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront