Gold World Spot (USD) Turbo Long 2.613,00

BNP, NLBNPNL2WR68
+ Gold World Spot (USD) Turbo Long 2.613,00 op mijn watchlist
44,695 18:30
+2,730 (+6,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,280 12,500 11,280
13,495 0 -1,865 -12,98%
03 dec 13,155 13,015 12,110
13,775 0 +0,515 +4,12%
04 dec 13,205 13,425 12,060
14,035 30 +0,410 +3,15%
05 dec 13,015 11,030 10,910
13,555 0 -2,395 -17,84%
06 dec 12,000 12,010 10,960
12,695 0 +0,980 +8,88%
09 dec 12,520 14,695 12,480
15,475 0 +2,685 +22,36%
10 dec 14,865 16,945 14,175
17,195 0 +2,250 +15,31%
11 dec 17,395 19,435 16,555
19,655 0 +2,490 +14,69%
12 dec 19,545 16,205 15,405
19,615 0 -3,230 -16,62%
13 dec 16,555 13,775 13,435
16,555 0 -2,430 -15,00%
16 dec 13,605 13,175 12,695
14,165 0 -0,600 -4,36%
17 dec 12,640 11,970 11,340
13,345 0 -1,205 -9,15%
18 dec 12,360 11,760 11,160
12,620 0 -0,210 -1,75%
19 dec 9,120 7,320 6,730
10,200 0 -4,440 -37,76%
20 dec 8,490 10,280 8,010
10,820 0 +2,960 +40,44%
23 dec 10,690 9,160 8,590
10,860 0 -1,120 -10,89%
24 dec 9,520 9,020 8,890
9,740 0 -0,140 -1,53%
27 dec 10,820 9,100 8,800
11,190 0 +0,080 +0,89%
30 dec 9,190 7,750 7,130
9,510 0 -1,350 -14,84%
31 dec 8,260 8,510 8,150
9,030 0 +0,760 +9,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront