Gold World Spot (USD) Booster Long 2.572,51

BNP, NLBNPNL2WTC0
+ Gold World Spot (USD) Booster Long 2.572,51 op mijn watchlist
35,090 18:30
-0,370 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,230 25,130 22,090
26,240 0 +1,150 +4,80%
04 feb 24,480 27,170 23,980
27,300 0 +2,040 +8,12%
05 feb 28,400 29,920 28,320
30,630 0 +2,750 +10,12%
06 feb 28,760 27,870 26,740
29,660 0 -2,050 -6,85%
07 feb 28,720 28,680 28,410
31,140 0 +0,810 +2,91%
10 feb 31,410 32,570 31,330
33,620 0 +3,890 +13,56%
11 feb 34,030 32,920 30,940
34,210 0 +0,350 +1,07%
12 feb 31,700 32,640 29,160
32,910 0 -0,280 -0,85%
13 feb 33,490 33,550 32,960
34,140 0 +0,910 +2,79%
14 feb 35,100 31,120 31,060
35,550 0 -2,430 -7,24%
17 feb 31,300 31,570 31,300
32,130 0 +0,450 +1,45%
18 feb 33,020 34,700 32,400
34,850 0 +3,130 +9,91%
19 feb 34,650 34,410 34,030
36,190 0 -0,290 -0,84%
20 feb 36,180 35,460 34,150
36,870 0 +1,050 +3,05%
21 feb 34,310 35,090 33,310
35,290 0 -0,370 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront