Gold World Spot (USD) Booster Long 2.572,51

BNP, NLBNPNL2WTC0
+ Gold World Spot (USD) Booster Long 2.572,51 op mijn watchlist
35,090 18:30
-0,370 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,860 11,130 8,660
11,480 0 +4,310 +63,20%
03 jan 11,300 9,630 9,410
11,300 0 -1,500 -13,48%
06 jan 8,490 8,950 7,680
9,990 0 -0,680 -7,06%
07 jan 9,150 10,590 9,020
11,350 0 +1,640 +18,32%
08 jan 10,350 11,370 9,760
12,070 0 +0,780 +7,37%
09 jan 11,640 11,570 11,110
12,700 0 +0,200 +1,76%
10 jan 12,760 14,545 11,910
14,825 0 +2,975 +25,71%
13 jan 13,895 11,070 10,930
13,895 0 -3,475 -23,89%
14 jan 11,920 11,880 10,890
12,200 0 +0,810 +7,32%
15 jan 12,740 13,795 12,430
13,995 0 +1,915 +16,12%
16 jan 14,065 16,675 14,065
16,765 0 +2,880 +20,88%
17 jan 15,795 15,695 14,835
16,245 0 -0,980 -5,88%
20 jan 15,395 15,015 14,225
15,415 0 -0,680 -4,33%
21 jan 16,595 18,435 15,865
18,535 0 +3,420 +22,78%
22 jan 18,625 19,695 18,625
20,165 0 +1,260 +6,83%
23 jan 19,155 19,375 17,535
19,495 0 -0,320 -1,62%
24 jan 20,965 20,975 20,665
22,005 0 +1,600 +8,26%
27 jan 19,015 17,120 16,820
20,505 40 -3,855 -18,38%
28 jan 17,530 19,260 17,110
19,540 0 +2,140 +12,50%
29 jan 19,330 18,660 18,450
19,970 0 -0,600 -3,12%
30 jan 20,080 22,390 19,990
22,820 40 +3,730 +19,99%
31 jan 22,510 23,980 22,400
24,820 0 +1,590 +7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront