Gold World Spot (USD) Booster Long 2.572,51

BNP, NLBNPNL2WTC0
+ Gold World Spot (USD) Booster Long 2.572,51 op mijn watchlist
35,090 18:30
-0,370 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,820 11,020 9,820
12,010 0 -1,885 -14,61%
03 dec 11,620 11,500 10,650
12,260 0 +0,480 +4,36%
04 dec 11,690 11,910 10,520
12,230 0 +0,410 +3,57%
05 dec 11,450 9,540 9,450
12,040 0 -2,370 -19,90%
06 dec 10,580 10,500 9,410
11,130 0 +0,960 +10,06%
09 dec 10,990 13,165 10,990
13,945 0 +2,665 +25,38%
10 dec 13,275 15,395 12,620
15,645 0 +2,230 +16,94%
11 dec 15,825 17,885 15,115
18,085 0 +2,490 +16,17%
12 dec 17,965 14,655 14,095
18,095 0 -3,230 -18,06%
13 dec 14,965 12,190 11,820
14,965 0 -2,465 -16,82%
16 dec 12,010 11,570 11,150
12,590 0 -0,620 -5,09%
17 dec 11,070 10,380 9,710
11,770 0 -1,190 -10,29%
18 dec 10,740 10,160 9,520
11,020 0 -0,220 -2,12%
19 dec 7,600 5,700 5,170
8,620 0 -4,460 -43,90%
20 dec 6,860 8,690 6,350
9,220 0 +2,990 +52,46%
23 dec 9,070 7,530 6,920
9,250 0 -1,160 -13,35%
24 dec 7,890 7,370 7,240
8,100 0 -0,160 -2,12%
27 dec 9,160 7,440 7,210
9,530 0 +0,070 +0,95%
30 dec 7,510 6,060 5,450
7,880 0 -1,380 -18,55%
31 dec 6,460 6,820 6,460
7,340 0 +0,760 +12,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront