Gold World Spot (USD) Booster Long 2.572,51

BNP, NLBNPNL2WTC0
+ Gold World Spot (USD) Booster Long 2.572,51 op mijn watchlist
35,090 18:30
-0,370 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,605 21,535 21,535
23,415 0 +0,020 +0,09%
04 nov 21,435 21,105 20,605
21,975 0 -0,430 -2,00%
05 nov 21,145 21,495 20,655
21,825 0 +0,390 +1,85%
06 nov 18,655 14,695 14,125
20,805 0 -6,800 -31,64%
07 nov 13,875 17,555 13,805
17,605 0 +2,860 +19,46%
08 nov 16,175 16,515 15,965
17,755 0 -1,040 -5,92%
11 nov 14,925 9,360 9,360
15,155 0 -7,155 -43,32%
12 nov 9,020 7,690 7,430
9,570 0 -1,670 -17,84%
13 nov 8,700 6,220 6,110
9,640 0 -1,470 -19,12%
14 nov 3,910 5,200 2,430
5,980 0 -1,020 -16,40%
15 nov 4,430 4,690 4,320
5,780 0 -0,510 -9,81%
18 nov 6,540 8,730 6,280
9,250 0 +4,040 +86,14%
19 nov 9,970 10,920 9,600
11,550 0 +2,190 +25,09%
20 nov 10,520 12,610 9,840
13,045 0 +1,690 +15,48%
21 nov 13,605 14,105 13,565
14,765 0 +1,495 +11,86%
22 nov 16,545 17,945 15,965
18,385 0 +3,840 +27,22%
25 nov 13,915 10,010 10,010
16,065 0 -7,935 -44,22%
26 nov 9,570 10,180 8,640
11,480 0 +0,170 +1,70%
27 nov 12,070 11,240 10,900
12,875 0 +1,060 +10,41%
28 nov 10,780 11,220 10,780
12,000 0 -0,020 -0,18%
29 nov 13,445 12,905 12,190
13,525 0 +1,685 +15,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront