BNP NIO TL 3.98

PSE:D0LQB.FR, NLBNPNL2WTH9
+ BNP NIO TL 3.98 op mijn watchlist
0,860 18:30
+0,190 (+28,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,780 1,040 0,780
1,120 0 +0,210 +25,30%
03 jan 0,870 0,970 0,870
1,010 0 -0,070 -6,73%
06 jan 1,030 1,110 1,030
1,250 0 +0,140 +14,43%
07 jan 1,020 0,850 0,850
1,030 0 -0,260 -23,42%
08 jan 0,680 0,670 0,670
0,760 0 -0,180 -21,18%
09 jan 0,690 0,690 0,660
0,710 0 +0,020 +2,99%
10 jan 0,630 0,590 0,570
0,670 0 -0,100 -14,49%
13 jan 0,570 0,450 0,440
0,610 0 -0,140 -23,73%
14 jan 0,510 0,440 0,420
0,560 0 -0,010 -2,22%
15 jan 0,400 0,420 0,390
0,500 0 -0,020 -4,55%
16 jan 0,500 0,540 0,480
0,570 0 +0,120 +28,57%
17 jan 0,550 0,740 0,530
0,790 0 +0,200 +37,04%
20 jan 0,770 0,710 0,710
0,770 0 -0,030 -4,05%
21 jan 0,800 0,570 0,550
0,810 0 -0,140 -19,72%
22 jan 0,540 0,550 0,540
0,600 0 -0,020 -3,51%
23 jan 0,580 0,480 0,480
0,610 0 -0,070 -12,73%
24 jan 0,580 0,650 0,540
0,660 0 +0,170 +35,42%
27 jan 0,660 0,730 0,600
0,760 0 +0,080 +12,31%
28 jan 0,660 0,570 0,540
0,670 0 -0,160 -21,92%
29 jan 0,660 0,670 0,600
0,710 0 +0,100 +17,54%
30 jan 0,580 0,780 0,570
0,790 0 +0,110 +16,42%
31 jan 0,740 0,820 0,720
0,820 0 +0,040 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront