NIO Inc. Booster Long 3,98

BNP, NLBNPNL2WTH9
+ NIO Inc. Booster Long 3,98 op mijn watchlist
0,860 18:30
+0,190 (+28,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,860 0,820 0,810
0,980 0 -0,070 -7,87%
03 dec 0,910 1,140 0,830
1,170 0 +0,320 +39,02%
04 dec 1,130 0,970 0,950
1,140 0 -0,170 -14,91%
05 dec 1,040 1,080 0,990
1,140 0 +0,110 +11,34%
06 dec 1,050 1,020 0,970
1,070 0 -0,060 -5,56%
09 dec 0,960 1,650 0,960
1,700 0 +0,630 +61,76%
10 dec 1,230 1,210 1,190
1,400 0 -0,440 -26,67%
11 dec 1,150 1,030 0,960
1,180 0 -0,180 -14,88%
12 dec 1,070 0,980 0,900
1,110 0 -0,050 -4,85%
13 dec 0,920 0,860 0,840
0,920 0 -0,120 -12,24%
16 dec 0,870 0,890 0,850
0,960 0 +0,030 +3,49%
17 dec 0,830 0,950 0,800
0,960 0 +0,060 +6,74%
18 dec 0,980 0,920 0,870
1,000 0 -0,030 -3,16%
19 dec 0,790 0,800 0,770
0,880 0 -0,120 -13,04%
20 dec 0,910 0,940 0,810
0,970 0 +0,140 +17,50%
23 dec 0,870 0,900 0,830
0,910 0 -0,040 -4,26%
24 dec 0,850 0,860 0,850
0,860 0 -0,040 -4,44%
27 dec 1,050 0,890 0,880
1,050 0 +0,030 +3,49%
30 dec 0,870 0,810 0,750
0,880 0 -0,080 -8,99%
31 dec 0,820 0,830 0,820
0,830 0 +0,020 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront