NIO Inc. Booster Long 3,98

BNP, NLBNPNL2WTH9
+ NIO Inc. Booster Long 3,98 op mijn watchlist
0,860 18:30
+0,190 (+28,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,520 1,450 1,385
1,550 0 -0,020 -1,36%
04 nov 1,610 1,520 1,480
1,620 0 +0,070 +4,83%
05 nov 1,720 1,620 1,590
1,720 0 +0,100 +6,58%
06 nov 1,520 1,340 1,295
1,520 0 -0,280 -17,28%
07 nov 1,540 1,660 1,510
1,660 0 +0,320 +23,88%
08 nov 1,700 1,420 1,400
1,700 0 -0,240 -14,46%
11 nov 1,550 1,400 1,400
1,600 0 -0,020 -1,41%
12 nov 1,285 1,000 0,990
1,335 0 -0,400 -28,57%
13 nov 0,990 1,030 0,990
1,120 0 +0,030 +3,00%
14 nov 0,870 0,880 0,860
1,000 0 -0,150 -14,56%
15 nov 0,870 0,840 0,790
0,930 0 -0,040 -4,55%
18 nov 0,980 1,120 0,970
1,140 0 +0,280 +33,33%
19 nov 1,200 0,880 0,880
1,220 0 -0,240 -21,43%
20 nov 1,050 1,160 0,770
1,190 0 +0,280 +31,82%
21 nov 1,060 1,100 0,940
1,080 0 -0,060 -5,17%
22 nov 1,020 1,240 0,970
1,250 0 +0,140 +12,73%
25 nov 1,180 1,090 1,060
1,230 0 -0,150 -12,10%
26 nov 0,960 0,800 0,750
1,040 0 -0,290 -26,61%
27 nov 0,820 0,750 0,720
0,910 0 -0,050 -6,25%
28 nov 0,760 0,720 0,710
0,760 0 -0,030 -4,00%
29 nov 0,740 0,890 0,730
0,910 0 +0,170 +23,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront