NIO Inc. Booster Long 3,98

BNP, NLBNPNL2WTH9
+ NIO Inc. Booster Long 3,98 op mijn watchlist
0,860 18:30
+0,190 (+28,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,025 3,100 2,900
3,265 0 +0,100 +3,33%
02 okt 3,675 3,230 3,050
3,715 0 +0,130 +4,19%
03 okt 3,335 2,970 2,900
3,425 0 -0,260 -8,05%
04 okt 3,145 2,880 2,730
3,175 0 -0,090 -3,03%
07 okt 3,205 2,880 2,790
3,225 0 0,000 0,00%
08 okt 2,510 2,600 2,140
2,640 0 -0,280 -9,72%
09 okt 2,400 2,590 2,210
2,590 0 -0,010 -0,38%
10 okt 2,620 2,490 2,420
2,620 0 -0,100 -3,86%
11 okt 2,510 2,470 2,360
2,540 0 -0,020 -0,80%
14 okt 2,350 2,150 2,130
2,450 0 -0,320 -12,96%
15 okt 1,950 2,040 1,830
2,100 0 -0,110 -5,12%
16 okt 1,990 1,900 1,850
2,070 0 -0,140 -6,86%
17 okt 1,820 1,540 1,510
1,840 0 -0,360 -18,95%
18 okt 1,730 1,620 1,560
1,860 0 +0,080 +5,19%
21 okt 1,530 1,530 1,480
1,610 0 -0,090 -5,56%
22 okt 1,620 1,570 1,540
1,700 0 +0,040 +2,61%
23 okt 1,650 1,580 1,540
1,710 0 +0,010 +0,64%
24 okt 1,490 1,370 1,360
1,550 0 -0,210 -13,29%
25 okt 1,480 1,650 1,405
1,680 0 +0,280 +20,44%
28 okt 1,670 2,190 1,670
2,320 0 +0,540 +32,73%
29 okt 2,200 2,050 1,670
2,460 0 -0,140 -6,39%
30 okt 1,900 1,660 1,650
1,900 0 -0,390 -19,02%
31 okt 1,730 1,470 1,630
1,750 0 -0,190 -11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront