BNP SPOTF TL 287.193

PSE:F0LQB.FR, NLBNPNL2WTJ5
+ BNP SPOTF TL 287.193 op mijn watchlist
27,660 17:30
-3,050 (-9,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,905 26,330 24,475
26,530 0 -0,190 -0,72%
04 feb 27,815 30,840 27,565
32,070 0 +4,510 +17,13%
05 feb 32,575 32,700 31,520
33,280 0 +1,860 +6,03%
06 feb 33,325 32,660 32,640
33,820 0 -0,040 -0,12%
07 feb 33,285 33,370 32,820
33,860 0 +0,710 +2,17%
10 feb 33,750 33,980 33,090
34,270 0 +0,610 +1,83%
11 feb 34,760 33,110 32,780
34,880 0 -0,870 -2,56%
12 feb 33,245 35,220 32,935
35,220 0 +2,110 +6,37%
13 feb 34,940 34,920 34,670
35,715 0 -0,300 -0,85%
14 feb 35,465 33,580 32,920
35,665 0 -1,340 -3,84%
17 feb 34,260 34,470 34,080
34,820 0 +0,890 +2,65%
18 feb 34,970 33,900 33,140
35,090 0 -0,570 -1,65%
19 feb 33,665 34,250 33,040
34,500 0 +0,350 +1,03%
20 feb 34,630 33,450 32,100
34,870 0 -0,800 -2,34%
21 feb 33,615 32,970 32,830
34,320 0 -0,480 -1,43%
24 feb 31,630 31,110 29,890
32,280 0 -1,860 -5,64%
25 feb 30,515 29,050 28,140
30,535 0 -2,060 -6,62%
26 feb 29,520 30,920 29,350
31,040 0 +1,870 +6,44%
27 feb 31,005 30,950 29,490
31,970 0 +0,030 +0,10%
28 feb 29,885 29,920 29,250
30,195 0 -1,030 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront