Netflix Booster Long 579,37

BNP, NLBNPNL2WW61
+ Netflix Booster Long 579,37 op mijn watchlist
8,790 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,095 6,305 6,080
6,390 0 +0,180 +2,94%
03 dec 6,405 6,205 6,195
6,410 0 -0,100 -1,59%
04 dec 6,465 6,585 6,365
6,615 0 +0,380 +6,12%
05 dec 6,595 6,725 6,515
6,735 0 +0,140 +2,13%
06 dec 6,695 6,785 6,605
6,795 0 +0,060 +0,89%
09 dec 7,035 6,515 6,355
7,080 0 -0,270 -3,98%
10 dec 6,605 6,745 6,590
6,755 0 +0,230 +3,53%
11 dec 6,685 7,075 6,670
7,095 0 +0,330 +4,89%
12 dec 7,045 6,855 6,815
7,145 0 -0,220 -3,11%
13 dec 6,860 6,625 6,535
6,920 0 -0,230 -3,36%
16 dec 6,680 6,745 6,600
6,930 0 +0,120 +1,81%
17 dec 6,785 6,755 6,675
6,880 0 +0,010 +0,15%
18 dec 6,765 6,655 6,585
6,835 0 -0,100 -1,48%
19 dec 6,265 6,425 6,240
6,595 0 -0,230 -3,46%
20 dec 6,435 6,715 6,215
6,715 0 +0,290 +4,51%
23 dec 6,695 6,555 6,365
6,700 0 -0,160 -2,38%
24 dec 6,630 6,635 6,630
6,635 0 +0,080 +1,22%
27 dec 6,825 6,335 6,265
6,850 0 -0,300 -4,52%
30 dec 6,495 6,425 6,155
6,590 0 +0,090 +1,42%
31 dec 6,305 6,305 6,290
6,305 0 -0,120 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront