PROSUS Turbo Long 32,40

BNP, NLBNPNL2WXI9
+ PROSUS Turbo Long 32,40 op mijn watchlist
7,843 18:30
+1,103 (+16,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,555 8,620 8,065
8,790 0 +0,145 +1,71%
03 jan 8,475 8,590 8,265
8,610 0 -0,030 -0,35%
06 jan 8,585 5,440 5,360
8,915 0 -3,150 -36,67%
07 jan 5,080 4,730 4,630
5,330 0 -0,710 -13,05%
08 jan 4,500 4,260 4,260
5,040 0 -0,470 -9,94%
09 jan 4,640 4,570 4,470
4,810 0 +0,310 +7,28%
10 jan 4,510 3,670 3,600
4,520 0 -0,900 -19,69%
13 jan 3,520 3,340 3,030
3,530 0 -0,330 -8,99%
14 jan 3,870 3,820 3,710
4,130 0 +0,480 +14,37%
15 jan 3,920 4,550 3,920
4,840 0 +0,730 +19,11%
16 jan 4,750 4,380 4,250
4,750 0 -0,170 -3,74%
17 jan 4,350 4,970 4,350
5,110 0 +0,590 +13,47%
20 jan 5,200 5,030 5,020
5,670 0 +0,060 +1,21%
21 jan 4,940 4,860 4,730
4,990 0 -0,170 -3,38%
22 jan 4,865 4,853 4,629
4,926 0 -0,007 -0,14%
23 jan 4,782 4,863 4,591
4,911 0 +0,010 +0,21%
24 jan 5,090 5,547 5,090
5,559 0 +0,684 +14,07%
27 jan 5,211 5,256 4,889
5,545 0 -0,291 -5,25%
28 jan 5,204 5,689 5,204
5,944 0 +0,433 +8,24%
29 jan 6,383 6,330 6,050
6,501 0 +0,641 +11,27%
30 jan 6,436 6,541 6,005
6,665 0 +0,211 +3,33%
31 jan 6,547 6,925 6,547
7,420 0 +0,384 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront