PROSUS Turbo Long 32,40

BNP, NLBNPNL2WXI9
+ PROSUS Turbo Long 32,40 op mijn watchlist
7,843 18:30
+1,103 (+16,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,365 9,635 8,645
10,015 0 +0,845 +9,61%
03 dec 9,815 9,440 9,195
10,105 0 -0,195 -2,02%
04 dec 9,435 9,430 9,135
9,540 0 -0,010 -0,11%
05 dec 9,245 10,255 9,245
10,435 0 +0,825 +8,75%
06 dec 10,310 10,455 10,005
10,495 0 +0,200 +1,95%
09 dec 10,470 11,440 10,470
11,475 0 +0,985 +9,42%
10 dec 10,405 10,725 10,225
10,835 0 -0,715 -6,25%
11 dec 10,670 11,100 10,560
11,145 0 +0,375 +3,50%
12 dec 11,505 11,000 10,805
11,555 0 -0,100 -0,90%
13 dec 10,860 10,875 10,495
11,255 0 -0,125 -1,14%
16 dec 10,435 10,445 10,225
10,535 0 -0,430 -3,95%
17 dec 10,330 10,545 10,120
10,645 0 +0,100 +0,96%
18 dec 10,540 10,135 9,925
10,680 0 -0,410 -3,89%
19 dec 9,975 9,985 9,695
10,145 0 -0,150 -1,48%
20 dec 10,025 10,235 9,275
10,235 0 +0,250 +2,50%
23 dec 9,880 9,545 9,035
9,920 0 -0,690 -6,74%
24 dec 9,640 9,065 8,975
9,640 0 -0,480 -5,03%
27 dec 9,265 9,060 8,855
9,335 0 -0,005 -0,06%
30 dec 9,015 8,085 7,995
9,025 0 -0,975 -10,76%
31 dec 8,225 8,475 8,225
8,495 0 +0,390 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront