PROSUS Turbo Long 32,40

BNP, NLBNPNL2WXI9
+ PROSUS Turbo Long 32,40 op mijn watchlist
8,794 18:30
+0,364 (+4,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,785 9,835 9,405
9,835 0 +0,635 +6,90%
04 nov 9,850 9,430 9,295
9,935 0 -0,405 -4,12%
05 nov 9,655 10,315 9,655
10,325 0 +0,885 +9,38%
06 nov 9,805 9,190 8,895
10,425 0 -1,125 -10,91%
07 nov 9,675 9,945 9,465
10,040 0 +0,755 +8,22%
08 nov 9,930 8,820 8,345
9,940 0 -1,125 -11,31%
11 nov 8,585 8,700 8,585
9,015 0 -0,120 -1,36%
12 nov 8,170 7,945 7,945
8,445 0 -0,755 -8,68%
13 nov 7,870 8,235 7,785
8,335 0 +0,290 +3,65%
14 nov 8,230 8,410 7,745
8,490 0 +0,175 +2,13%
15 nov 8,180 8,085 7,835
8,365 0 -0,325 -3,86%
18 nov 8,855 8,470 8,160
8,855 0 +0,385 +4,76%
19 nov 8,295 8,325 7,775
8,365 0 -0,145 -1,71%
20 nov 8,635 8,325 7,965
8,685 0 0,000 0,00%
21 nov 8,505 8,460 7,825
8,505 0 +0,135 +1,62%
22 nov 8,160 8,380 7,955
8,390 0 -0,080 -0,95%
25 nov 8,215 8,450 8,215
8,530 0 +0,070 +0,84%
26 nov 8,355 8,320 7,905
8,385 0 -0,130 -1,54%
27 nov 8,455 8,340 8,115
8,645 0 +0,020 +0,24%
28 nov 8,395 8,245 8,015
8,505 0 -0,095 -1,14%
29 nov 8,365 8,790 8,025
8,830 0 +0,545 +6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront