PROSUS Turbo Long 32,70

BNP, NLBNPNL2WXI9
+ PROSUS Turbo Long 32,70 op mijn watchlist
13,303 18:30
+0,078 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,740 5,850
6,965 0 -0,185 -2,67%
04 feb 7,278 7,843 7,164
7,922 0 +1,103 +16,36%
05 feb 7,324 7,509 7,009
7,778 0 -0,334 -4,26%
06 feb 7,834 8,430 7,680
8,488 0 +0,921 +12,27%
07 feb 8,543 8,794 8,528
9,162 0 +0,364 +4,32%
10 feb 8,862 9,999 8,862
10,001 0 +1,205 +13,70%
11 feb 9,206 9,815 9,101
9,815 0 -0,184 -1,84%
12 feb 10,301 10,399 9,789
10,407 0 +0,584 +5,95%
13 feb 10,550 10,907 10,069
11,014 200 +0,508 +4,89%
14 feb 12,626 12,883 12,556
13,523 0 +1,976 +18,12%
17 feb 13,840 14,356 13,628
14,356 0 +1,473 +11,43%
18 feb 14,474 14,587 14,474
15,445 0 +0,231 +1,61%
19 feb 14,417 14,166 14,040
14,933 0 -0,421 -2,89%
20 feb 13,797 14,937 13,381
15,403 0 +0,771 +5,44%
21 feb 15,633 15,956 15,373
16,108 0 +1,019 +6,82%
24 feb 13,090 12,235 11,703
13,090 0 -3,721 -23,32%
25 feb 11,586 12,138 11,586
12,221 0 -0,097 -0,79%
26 feb 13,078 13,009 12,490
13,196 0 +0,871 +7,18%
27 feb 13,164 13,126 12,279
13,164 0 +0,117 +0,90%
28 feb 11,818 11,931 11,451
11,989 0 -1,195 -9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront