PROSUS Turbo Long 32,70

BNP, NLBNPNL2WXI9
+ PROSUS Turbo Long 32,70 op mijn watchlist
13,225 18:30
+0,657 (+5,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,264 12,139 11,596
12,264 0 +0,208 +1,74%
04 mrt 11,877 12,473 11,396
12,473 0 +0,334 +2,75%
05 mrt 13,354 13,287 12,752
13,460 0 +0,814 +6,53%
06 mrt 14,913 14,974 14,913
15,828 0 +1,687 +12,70%
07 mrt 14,902 14,185 13,506
15,007 0 -0,789 -5,27%
10 mrt 13,447 12,761 12,437
13,491 0 -1,424 -10,04%
11 mrt 12,707 12,492 12,167
12,987 0 -0,269 -2,11%
12 mrt 12,618 12,212 11,921
12,848 0 -0,280 -2,24%
13 mrt 11,786 12,371 11,742
12,521 0 +0,159 +1,30%
14 mrt 13,226 13,370 12,971
13,419 0 +0,999 +8,08%
17 mrt 13,216 14,180 12,958
14,180 0 +0,810 +6,06%
18 mrt 14,452 14,472 14,418
15,378 0 +0,292 +2,06%
19 mrt 14,553 15,237 14,397
15,798 0 +0,765 +5,29%
20 mrt 13,329 12,568 12,317
13,609 0 -2,669 -17,52%
21 mrt 12,389 13,225 12,169
13,271 0 +0,657 +5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront