Commerzbank AG Booster Long 13,14

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,14 op mijn watchlist
9,900 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,465 5,170
5,535 0 -0,330 -5,69%
04 feb 5,480 5,485 5,295
5,560 0 +0,020 +0,37%
05 feb 5,460 5,675 5,395
5,705 0 +0,190 +3,46%
06 feb 5,750 5,985 5,585
6,025 0 +0,310 +5,46%
07 feb 6,020 5,855 5,845
6,090 0 -0,130 -2,17%
10 feb 5,950 5,795 5,675
5,960 0 -0,060 -1,02%
11 feb 5,695 5,915 5,645
5,945 0 +0,120 +2,07%
12 feb 5,970 6,185 5,925
6,350 0 +0,270 +4,56%
13 feb 6,075 6,375 5,715
6,435 0 +0,190 +3,07%
14 feb 6,475 6,630 6,365
6,735 0 +0,255 +4,00%
17 feb 6,775 6,560 6,445
6,925 0 -0,070 -1,06%
18 feb 6,525 6,860 6,525
6,885 0 +0,300 +4,57%
19 feb 6,905 6,570 6,525
7,055 0 -0,290 -4,23%
20 feb 6,625 6,670 6,475
6,865 0 +0,100 +1,52%
21 feb 6,665 6,540 6,425
6,725 0 -0,130 -1,95%
24 feb 6,695 7,080 6,525
7,215 0 +0,540 +8,26%
25 feb 7,065 7,360 7,065
7,635 0 +0,280 +3,95%
26 feb 7,535 7,590 7,295
7,600 0 +0,230 +3,12%
27 feb 7,515 7,580 7,345
7,665 0 -0,010 -0,13%
28 feb 7,565 7,620 7,445
7,665 0 +0,040 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront