Commerzbank AG Booster Long 13,14

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,14 op mijn watchlist
10,265 12:56
+0,365 (+3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,810 2,590 2,330
2,990 0 -0,160 -5,82%
03 jan 2,620 2,730 2,570
2,840 0 +0,140 +5,41%
06 jan 2,840 3,100 2,690
3,130 0 +0,370 +13,55%
07 jan 3,060 3,250 2,960
3,320 0 +0,150 +4,84%
08 jan 3,220 3,300 3,220
3,545 0 +0,050 +1,54%
09 jan 3,430 3,880 3,230
3,890 0 +0,580 +17,58%
10 jan 3,885 3,800 3,655
4,055 0 -0,080 -2,06%
13 jan 3,915 3,840 3,625
3,915 0 +0,040 +1,05%
14 jan 4,085 4,170 3,945
4,200 0 +0,330 +8,59%
15 jan 4,225 4,110 3,925
4,375 0 -0,060 -1,44%
16 jan 4,135 4,210 4,085
4,275 0 +0,100 +2,43%
17 jan 4,255 4,640 4,235
4,650 600 +0,430 +10,21%
20 jan 4,635 5,175 4,635
5,185 0 +0,535 +11,53%
21 jan 5,130 5,020 4,805
5,170 0 -0,155 -3,00%
22 jan 4,995 4,860 4,755
4,995 0 -0,160 -3,19%
23 jan 4,795 5,225 4,755
5,265 0 +0,365 +7,51%
24 jan 5,260 5,215 5,095
5,345 0 -0,010 -0,19%
27 jan 5,025 5,215 5,015
5,265 0 0,000 0,00%
28 jan 5,270 5,325 5,015
5,335 0 +0,110 +2,11%
29 jan 5,370 5,565 5,305
5,585 0 +0,240 +4,51%
30 jan 5,525 5,485 5,185
5,525 0 -0,080 -1,44%
31 jan 5,490 5,795 5,275
5,865 0 +0,310 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront