Commerzbank AG Booster Long 13,14

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,14 op mijn watchlist
10,295 16:31
+0,395 (+3,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,640 1,710 1,520
1,870 0 +0,030 +1,79%
03 dec 1,700 1,740 1,690
1,870 0 +0,030 +1,75%
04 dec 1,770 1,880 1,750
2,110 0 +0,140 +8,05%
05 dec 2,030 2,290 2,030
2,390 0 +0,410 +21,81%
06 dec 2,310 2,150 2,120
2,420 0 -0,140 -6,11%
09 dec 2,160 2,040 2,010
2,380 0 -0,110 -5,12%
10 dec 2,150 2,270 2,150
2,430 0 +0,230 +11,27%
11 dec 2,280 2,200 2,160
2,390 0 -0,070 -3,08%
12 dec 2,320 2,310 2,240
2,450 0 +0,110 +5,00%
13 dec 2,290 2,230 2,230
2,390 0 -0,080 -3,46%
16 dec 2,380 2,510 2,380
2,580 0 +0,280 +12,56%
17 dec 2,490 2,480 2,380
2,650 0 -0,030 -1,20%
18 dec 2,450 2,750 2,440
3,100 0 +0,270 +10,89%
19 dec 2,630 2,600 2,500
2,690 0 -0,150 -5,45%
20 dec 2,610 2,390 2,260
2,620 0 -0,210 -8,08%
23 dec 2,330 2,350 2,180
2,430 0 -0,040 -1,67%
27 dec 2,360 2,550 2,340
2,670 0 +0,200 +8,51%
30 dec 2,530 2,750 2,520
2,770 0 +0,200 +7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront