Commerzbank AG Booster Long 13,14

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,14 op mijn watchlist
10,110 18:30
+0,210 (+2,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,565 3,685 3,565
3,795 0 +0,030 +0,82%
04 nov 3,660 3,655 3,485
3,745 0 -0,030 -0,81%
05 nov 3,710 3,865 3,645
3,865 200 +0,210 +5,75%
06 nov 3,695 3,270 3,190
3,695 0 -0,595 -15,39%
07 nov 3,260 3,250 3,250
3,545 200 -0,020 -0,61%
08 nov 3,270 3,050 2,930
3,290 0 -0,200 -6,15%
11 nov 3,200 3,405 3,160
3,405 200 +0,355 +11,64%
12 nov 3,180 2,870 2,870
3,220 0 -0,535 -15,71%
13 nov 2,910 2,860 2,770
2,930 0 -0,010 -0,35%
14 nov 2,770 2,970 2,770
3,110 0 +0,110 +3,85%
15 nov 2,930 3,040 2,900
3,130 0 +0,070 +2,36%
18 nov 3,150 3,495 3,150
3,535 0 +0,455 +14,97%
19 nov 3,530 3,210 2,960
3,535 0 -0,285 -8,15%
20 nov 3,250 2,980 2,810
3,365 0 -0,230 -7,17%
21 nov 3,000 2,810 2,650
3,060 0 -0,170 -5,70%
22 nov 2,780 2,490 2,220
2,900 0 -0,320 -11,39%
25 nov 1,930 1,680 1,470
1,930 0 -0,810 -32,53%
26 nov 1,640 1,610 1,580
1,900 0 -0,070 -4,17%
27 nov 1,580 1,370 1,170
1,590 0 -0,240 -14,91%
28 nov 1,460 1,590 1,460
1,680 0 +0,220 +16,06%
29 nov 1,580 1,680 1,530
1,720 0 +0,090 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront