Commerzbank AG Booster Long 13,14

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,14 op mijn watchlist
10,110 18:30
+0,210 (+2,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,890 3,625 3,405
3,945 0 -0,250 -6,45%
02 okt 3,485 3,385 3,060
3,485 0 -0,240 -6,62%
03 okt 3,295 3,595 3,170
3,595 0 +0,210 +6,20%
04 okt 3,530 3,855 3,455
3,885 0 +0,260 +7,23%
07 okt 3,845 4,160 3,845
4,225 0 +0,305 +7,91%
08 okt 3,845 4,110 3,985
4,140 0 -0,050 -1,20%
09 okt 4,075 4,080 3,905
4,110 0 -0,030 -0,73%
10 okt 4,095 3,995 3,825
4,095 318 -0,085 -2,08%
11 okt 3,980 3,965 3,725
4,105 0 -0,030 -0,75%
14 okt 4,000 3,995 3,785
4,065 0 +0,030 +0,76%
15 okt 3,875 3,865 3,715
3,895 0 -0,130 -3,25%
16 okt 3,830 3,935 3,715
3,995 0 +0,070 +1,81%
17 okt 3,930 4,130 3,875
4,155 0 +0,195 +4,96%
18 okt 4,115 4,000 3,835
4,135 0 -0,130 -3,15%
21 okt 3,860 3,645 3,495
3,880 0 -0,355 -8,88%
22 okt 3,650 3,685 3,395
3,695 0 +0,040 +1,10%
23 okt 3,595 3,635 3,455
3,655 0 -0,050 -1,36%
24 okt 3,455 3,505 3,455
3,705 0 -0,130 -3,58%
25 okt 3,595 3,435 3,395
3,625 200 -0,070 -2,00%
28 okt 3,405 3,465 3,290
3,505 0 +0,030 +0,87%
29 okt 3,545 3,495 3,365
3,585 0 +0,030 +0,87%
30 okt 3,440 3,635 3,345
3,645 0 +0,140 +4,01%
31 okt 3,540 3,655 3,475
3,720 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront