BNP PAYPL TL 66.24

PSE:7AMQB.FR, NLBNPNL2X0B8
+ BNP PAYPL TL 66.24 op mijn watchlist
1,408 15:51
+0,012 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,157 2,165 2,069
2,259 0 +0,015 +0,70%
03 jan 2,249 2,272 2,222
2,307 0 +0,107 +4,94%
06 jan 2,366 2,509 2,314
2,526 0 +0,237 +10,43%
07 jan 2,508 2,386 2,354
2,539 0 -0,123 -4,90%
08 jan 2,372 2,240 2,240
2,395 0 -0,146 -6,12%
09 jan 2,344 2,315 2,272
2,345 0 +0,075 +3,35%
10 jan 2,299 1,850 1,802
2,343 0 -0,465 -20,09%
13 jan 1,865 1,886 1,765
1,915 0 +0,036 +1,95%
14 jan 2,041 2,199 2,016
2,224 0 +0,313 +16,60%
15 jan 2,308 2,511 2,284
2,539 0 +0,312 +14,19%
16 jan 2,581 2,526 2,496
2,588 0 +0,015 +0,60%
17 jan 2,486 2,809 2,484
2,822 0 +0,283 +11,20%
20 jan 2,736 2,702 2,659
2,795 0 -0,107 -3,81%
21 jan 2,742 2,489 2,444
2,814 0 -0,213 -7,88%
22 jan 2,529 2,475 2,428
2,540 0 -0,014 -0,56%
23 jan 2,496 2,385 2,334
2,516 0 -0,090 -3,64%
24 jan 2,469 2,438 2,418
2,491 0 +0,053 +2,22%
27 jan 2,242 2,443 2,203
2,452 0 +0,005 +0,21%
28 jan 2,506 2,374 2,215
2,554 0 -0,069 -2,82%
29 jan 2,367 2,380 2,324
2,392 0 +0,006 +0,25%
30 jan 2,438 2,468 2,435
2,562 0 +0,088 +3,70%
31 jan 2,511 2,471 2,438
2,539 0 +0,003 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront