BNP PAYPL TL 66.24

PSE:7AMQB.FR, NLBNPNL2X0B8
+ BNP PAYPL TL 66.24 op mijn watchlist
1,415 18:30
+0,019 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,229 2,182 2,160
2,319 0 -0,054 -2,42%
03 dec 2,250 2,131 2,042
2,262 0 -0,051 -2,34%
04 dec 2,119 2,287 2,094
2,316 0 +0,156 +7,32%
05 dec 2,503 2,465 2,384
2,503 0 +0,178 +7,78%
06 dec 2,461 2,482 2,394
2,532 0 +0,017 +0,69%
09 dec 2,543 2,548 2,523
2,795 0 +0,066 +2,66%
10 dec 2,550 2,447 2,432
2,579 0 -0,101 -3,96%
11 dec 2,455 2,593 2,423
2,594 0 +0,146 +5,97%
12 dec 2,625 2,573 2,512
2,628 0 -0,020 -0,77%
13 dec 2,610 2,605 2,529
2,664 0 +0,032 +1,24%
16 dec 2,695 2,605 2,531
2,703 0 0,000 0,00%
17 dec 2,677 2,579 2,576
2,706 0 -0,026 -1,00%
18 dec 2,643 2,490 2,487
2,675 0 -0,089 -3,45%
19 dec 2,137 2,224 2,125
2,390 0 -0,266 -10,68%
20 dec 2,247 2,362 2,041
2,362 0 +0,138 +6,21%
23 dec 2,333 2,221 2,163
2,350 0 -0,141 -5,97%
24 dec 2,267 2,264 2,187
2,271 0 +0,043 +1,94%
27 dec 2,345 2,182 2,172
2,347 0 -0,082 -3,62%
30 dec 2,234 2,123 2,028
2,234 0 -0,059 -2,70%
31 dec 2,148 2,150 2,133
2,168 0 +0,027 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront