BNP PAYPL TL 66.24

PSE:7AMQB.FR, NLBNPNL2X0B8
+ BNP PAYPL TL 66.24 op mijn watchlist
1,415 18:30
+0,019 (+1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,505 1,354 1,272
1,527 0 -0,186 -12,08%
04 nov 1,336 1,353 1,285
1,412 0 -0,001 -0,07%
05 nov 1,405 1,499 1,278
1,515 0 +0,146 +10,79%
06 nov 1,632 1,710 1,537
1,789 0 +0,211 +14,08%
07 nov 1,770 1,785 1,678
1,825 0 +0,075 +4,39%
08 nov 1,755 1,847 1,655
1,858 0 +0,062 +3,47%
11 nov 1,926 2,259 1,919
2,291 0 +0,412 +22,31%
12 nov 2,285 2,212 2,166
2,346 0 -0,047 -2,08%
13 nov 2,168 2,322 2,160
2,322 0 +0,110 +4,97%
14 nov 2,326 2,215 2,215
2,378 0 -0,107 -4,61%
15 nov 2,109 2,169 2,080
2,180 0 -0,046 -2,08%
18 nov 2,222 2,130 2,126
2,269 0 -0,039 -1,80%
19 nov 2,071 1,922 1,865
2,098 0 -0,208 -9,77%
20 nov 2,040 2,050 1,997
2,124 0 +0,128 +6,66%
21 nov 2,063 2,077 2,022
2,125 700 +0,027 +1,32%
22 nov 2,096 2,232 2,083
2,243 0 +0,155 +7,46%
25 nov 2,337 2,285 2,283
2,394 0 +0,053 +2,37%
26 nov 2,374 2,325 2,269
2,389 0 +0,040 +1,75%
27 nov 2,302 2,226 2,198
2,328 0 -0,099 -4,26%
28 nov 2,260 2,290 2,253
2,334 0 +0,064 +2,88%
29 nov 2,291 2,236 2,161
2,317 0 -0,054 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront